BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.23 | 9.517 | 9.517 | 9.517 | 9.517 | - |
| 11.09.23 | 9.448 | 9.448 | 9.448 | 9.448 | - |
| 08.09.23 | 9.452 | 9.452 | 9.452 | 9.452 | - |
| 07.09.23 | 9.553 | 9.553 | 9.553 | 9.553 | - |
| 06.09.23 | 9.565 | 9.565 | 9.565 | 9.565 | - |
| 04.09.23 | 9.529 | 9.529 | 9.529 | 9.529 | - |
| 01.09.23 | 9.415 | 9.415 | 9.415 | 9.415 | - |
| 31.08.23 | 9.347 | 9.347 | 9.347 | 9.347 | - |
| 30.08.23 | 9.278 | 9.278 | 9.278 | 9.278 | - |
| 29.08.23 | 9.255 | 9.255 | 9.255 | 9.255 | - |
| 28.08.23 | 9.215 | 9.215 | 9.215 | 9.215 | - |
| 25.08.23 | 9.125 | 9.125 | 9.125 | 9.125 | - |
| 24.08.23 | 9.175 | 9.175 | 9.175 | 9.175 | - |
| 23.08.23 | 9.148 | 9.148 | 9.148 | 9.148 | - |
| 22.08.23 | 9.072 | 9.072 | 9.072 | 9.072 | - |
| 21.08.23 | 8.990 | 8.990 | 8.990 | 8.990 | - |
| 18.08.23 | 8.956 | 8.956 | 8.956 | 8.956 | - |
| 17.08.23 | 9.039 | 9.039 | 9.039 | 9.039 | - |
| 16.08.23 | 9.078 | 9.078 | 9.078 | 9.078 | - |
| 14.08.23 | 9.138 | 9.138 | 9.138 | 9.138 | - |
| 11.08.23 | 9.227 | 9.227 | 9.227 | 9.227 | - |
| 10.08.23 | 9.226 | 9.226 | 9.226 | 9.226 | - |
| 09.08.23 | 9.102 | 9.102 | 9.102 | 9.102 | - |
| 08.08.23 | 9.076 | 9.076 | 9.076 | 9.076 | - |
| 07.08.23 | 9.050 | 9.050 | 9.050 | 9.050 | - |
