BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 7.251 | 7.251 | 7.251 | 7.251 | - |
| 22.08.23 | 7.228 | 7.228 | 7.228 | 7.228 | - |
| 21.08.23 | 7.217 | 7.217 | 7.217 | 7.217 | - |
| 18.08.23 | 7.235 | 7.235 | 7.235 | 7.235 | - |
| 17.08.23 | 7.235 | 7.235 | 7.235 | 7.235 | - |
| 16.08.23 | 7.248 | 7.248 | 7.248 | 7.248 | - |
| 14.08.23 | 7.264 | 7.264 | 7.264 | 7.264 | - |
| 11.08.23 | 7.265 | 7.265 | 7.265 | 7.265 | - |
| 10.08.23 | 7.270 | 7.270 | 7.270 | 7.270 | - |
| 09.08.23 | 7.272 | 7.272 | 7.272 | 7.272 | - |
| 08.08.23 | 7.279 | 7.279 | 7.279 | 7.279 | - |
| 07.08.23 | 7.267 | 7.267 | 7.267 | 7.267 | - |
| 04.08.23 | 7.261 | 7.261 | 7.261 | 7.261 | - |
| 03.08.23 | 7.257 | 7.257 | 7.257 | 7.257 | - |
| 02.08.23 | 7.262 | 7.262 | 7.262 | 7.262 | - |
| 01.08.23 | 7.267 | 7.267 | 7.267 | 7.267 | - |
| 31.07.23 | 7.267 | 7.267 | 7.267 | 7.267 | - |
| 28.07.23 | 7.254 | 7.254 | 7.254 | 7.254 | - |
| 27.07.23 | 7.253 | 7.253 | 7.253 | 7.253 | - |
| 26.07.23 | 7.242 | 7.242 | 7.242 | 7.242 | - |
| 25.07.23 | 7.245 | 7.245 | 7.245 | 7.245 | - |
| 24.07.23 | 7.241 | 7.241 | 7.241 | 7.241 | - |
| 21.07.23 | 7.233 | 7.233 | 7.233 | 7.233 | - |
| 20.07.23 | 7.232 | 7.232 | 7.232 | 7.232 | - |
| 19.07.23 | 7.237 | 7.237 | 7.237 | 7.237 | - |
