LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 27,81 | 27,81 | 27,53 | 27,67 | 352 |
| 27.09.23 | 27,96 | 28,01 | 27,69 | 27,79 | 0 |
| 26.09.23 | 27,96 | 27,89 | 27,88 | 27,88 | 0 |
| 25.09.23 | 28,15 | 28,18 | 27,93 | 28,06 | 0 |
| 22.09.23 | 28,16 | 28,27 | 28,14 | 28,15 | 0 |
| 21.09.23 | 28,39 | 28,40 | 28,05 | 28,05 | 3 |
| 20.09.23 | 28,47 | 28,63 | 28,46 | 28,53 | 0 |
| 19.09.23 | 28,57 | 28,48 | 28,47 | 28,47 | 0 |
| 18.09.23 | 29,01 | 29,02 | 28,57 | 28,59 | 0 |
| 15.09.23 | 29,09 | 29,14 | 29,00 | 29,02 | 36 |
| 14.09.23 | 28,52 | 29,04 | 28,47 | 29,02 | 0 |
| 13.09.23 | 28,47 | 28,52 | 28,30 | 28,44 | 48 |
| 12.09.23 | 28,62 | 29,37 | 28,53 | 28,58 | 2 |
| 11.09.23 | 28,56 | 28,67 | 28,55 | 28,61 | 0 |
| 08.09.23 | 28,76 | 28,78 | 28,45 | 28,48 | 0 |
| 07.09.23 | 28,57 | 28,71 | 28,53 | 28,71 | 0 |
| 06.09.23 | 28,59 | 28,72 | 28,50 | 28,66 | 2 |
| 05.09.23 | 28,57 | 28,86 | 28,48 | 28,63 | 425 |
| 04.09.23 | 28,72 | 28,65 | 28,65 | 28,65 | 0 |
| 01.09.23 | 28,48 | 28,66 | 28,41 | 28,65 | 0 |
| 31.08.23 | 28,48 | 28,45 | 28,44 | 28,44 | 0 |
| 30.08.23 | 28,43 | 28,46 | 28,46 | 28,46 | 0 |
| 29.08.23 | 28,30 | 28,43 | 28,42 | 28,42 | 0 |
| 28.08.23 | 28,09 | 28,23 | 28,04 | 28,22 | 0 |
| 25.08.23 | 28,11 | 28,20 | 27,89 | 28,00 | 0 |
