Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 18,35 | 18,36 | 18,28 | 18,28 | 0 |
| 25.09.23 | 18,36 | 18,47 | 18,36 | 18,47 | 0 |
| 22.09.23 | 18,42 | 18,54 | 18,42 | 18,46 | 0 |
| 21.09.23 | 18,42 | 18,46 | 18,33 | 18,33 | 0 |
| 20.09.23 | 18,61 | 18,61 | 18,56 | 18,59 | 0 |
| 19.09.23 | 18,73 | 18,74 | 18,66 | 18,68 | 0 |
| 18.09.23 | 18,78 | 18,80 | 18,73 | 18,76 | 0 |
| 15.09.23 | 18,88 | 18,90 | 18,85 | 18,86 | 0 |
| 14.09.23 | 18,69 | 18,89 | 18,69 | 18,87 | 0 |
| 13.09.23 | 18,55 | 18,67 | 18,55 | 18,67 | 0 |
| 12.09.23 | 18,61 | 18,62 | 18,58 | 18,58 | 0 |
| 11.09.23 | 18,61 | 18,65 | 18,59 | 18,62 | 0 |
| 08.09.23 | 18,72 | 18,77 | 18,66 | 18,69 | 0 |
| 07.09.23 | 18,70 | 18,76 | 18,70 | 18,76 | 0 |
| 06.09.23 | 18,90 | 18,90 | 18,75 | 18,75 | 0 |
| 05.09.23 | 18,87 | 19,00 | 18,87 | 19,00 | 0 |
| 04.09.23 | 18,84 | 18,93 | 18,81 | 18,91 | 0 |
| 01.09.23 | 18,49 | 18,64 | 18,45 | 18,64 | 0 |
| 31.08.23 | 18,31 | 18,43 | 18,31 | 18,42 | 0 |
| 30.08.23 | 18,50 | 18,50 | 18,35 | 18,39 | 0 |
| 29.08.23 | 18,38 | 18,53 | 18,38 | 18,49 | 0 |
| 28.08.23 | 18,23 | 18,28 | 18,21 | 18,27 | 0 |
| 25.08.23 | 18,24 | 18,24 | 18,15 | 18,16 | 0 |
| 24.08.23 | 18,36 | 18,37 | 18,23 | 18,25 | 0 |
| 23.08.23 | 18,15 | 18,19 | 18,10 | 18,13 | 0 |
