PARVEST DIVERSIFIED DYNAMIC N
WKN: 935716 / ISIN: LU0107088931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.23 | 199,69 | 199,69 | 199,69 | 199,69 | - |
| 13.09.23 | 199,95 | 199,95 | 199,95 | 199,95 | - |
| 12.09.23 | 200,04 | 200,04 | 200,04 | 200,04 | - |
| 11.09.23 | 199,73 | 199,73 | 199,73 | 199,73 | - |
| 08.09.23 | 199,85 | 199,85 | 199,85 | 199,85 | - |
| 07.09.23 | 199,76 | 199,76 | 199,76 | 199,76 | - |
| 06.09.23 | 199,83 | 199,83 | 199,83 | 199,83 | - |
| 05.09.23 | 200,36 | 200,36 | 200,36 | 200,36 | - |
| 04.09.23 | 200,68 | 200,68 | 200,68 | 200,68 | - |
| 01.09.23 | 200,73 | 200,73 | 200,73 | 200,73 | - |
| 31.08.23 | 200,97 | 200,97 | 200,97 | 200,97 | - |
| 30.08.23 | 201,08 | 201,08 | 201,08 | 201,08 | - |
| 29.08.23 | 200,55 | 200,55 | 200,55 | 200,55 | - |
| 28.08.23 | 199,50 | 199,50 | 199,50 | 199,50 | - |
| 25.08.23 | 199,48 | 199,48 | 199,48 | 199,48 | - |
| 24.08.23 | 199,64 | 199,64 | 199,64 | 199,64 | - |
| 23.08.23 | 199,26 | 199,26 | 199,26 | 199,26 | - |
| 22.08.23 | 197,92 | 197,92 | 197,92 | 197,92 | - |
| 21.08.23 | 197,77 | 197,77 | 197,77 | 197,77 | - |
| 18.08.23 | 198,43 | 198,43 | 198,43 | 198,43 | - |
| 17.08.23 | 198,47 | 198,47 | 198,47 | 198,47 | - |
| 16.08.23 | 199,73 | 199,73 | 199,73 | 199,73 | - |
| 14.08.23 | 200,29 | 200,29 | 200,29 | 200,29 | - |
| 11.08.23 | 200,93 | 200,93 | 200,93 | 200,93 | - |
| 10.08.23 | 201,22 | 201,22 | 201,22 | 201,22 | - |
