Goldman Sachs Global Sustainable Equity X Cap EUR
WKN: 659263 / ISIN: LU0121204431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.22 | 467,56 | 467,56 | 467,56 | 467,56 | - |
| 21.10.22 | 464,83 | 464,83 | 464,83 | 464,83 | - |
| 20.10.22 | 458,52 | 458,52 | 458,52 | 458,52 | - |
| 19.10.22 | 462,50 | 462,50 | 462,50 | 462,50 | - |
| 18.10.22 | 465,24 | 465,24 | 465,24 | 465,24 | - |
| 17.10.22 | 461,76 | 461,76 | 461,76 | 461,76 | - |
| 14.10.22 | 452,05 | 452,05 | 452,05 | 452,05 | - |
| 13.10.22 | 461,02 | 461,02 | 461,02 | 461,02 | - |
| 12.10.22 | 456,20 | 456,20 | 456,20 | 456,20 | - |
| 11.10.22 | 457,21 | 457,21 | 457,21 | 457,21 | - |
| 10.10.22 | 461,36 | 461,36 | 461,36 | 461,36 | - |
| 07.10.22 | 462,24 | 462,24 | 462,24 | 462,24 | - |
| 06.10.22 | 473,87 | 473,87 | 473,87 | 473,87 | - |
| 05.10.22 | 476,95 | 476,95 | 476,95 | 476,95 | - |
| 04.10.22 | 474,25 | 474,25 | 474,25 | 474,25 | - |
| 03.10.22 | 465,29 | 465,29 | 465,29 | 465,29 | - |
| 30.09.22 | 456,02 | 456,02 | 456,02 | 456,02 | - |
| 29.09.22 | 460,84 | 460,84 | 460,84 | 460,84 | - |
| 27.09.22 | 469,96 | 469,96 | 469,96 | 469,96 | - |
| 26.09.22 | 469,05 | 469,05 | 469,05 | 469,05 | - |
| 23.09.22 | 470,42 | 470,42 | 470,42 | 470,42 | - |
| 22.09.22 | 472,59 | 472,59 | 472,59 | 472,59 | - |
| 21.09.22 | 478,37 | 478,37 | 478,37 | 478,37 | - |
| 19.09.22 | 484,01 | 484,01 | 484,01 | 484,01 | - |
| 16.09.22 | 482,23 | 482,23 | 482,23 | 482,23 | - |
