PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 25.07.23 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 24.07.23 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 21.07.23 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 20.07.23 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 19.07.23 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 17.07.23 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 14.07.23 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 13.07.23 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 12.07.23 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 10.07.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 07.07.23 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 06.07.23 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 05.07.23 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 03.07.23 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 30.06.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 29.06.23 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 28.06.23 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 27.06.23 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 26.06.23 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 23.06.23 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 22.06.23 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 21.06.23 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 20.06.23 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 16.06.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
