STABILITAS - SILBER+WEISSMETALLE P
WKN: A0KFA1 / ISIN: LU0265803667Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.14 | 24,50 | 25,15 | 24,20 | 24,83 | 118 |
| 30.04.14 | 24,64 | 24,81 | 24,42 | 24,80 | 0 |
| 29.04.14 | 24,06 | 24,55 | 24,05 | 24,55 | 0 |
| 28.04.14 | 24,90 | 24,90 | 24,08 | 24,08 | 70 |
| 25.04.14 | 24,12 | 24,67 | 24,10 | 24,52 | 70 |
| 24.04.14 | 25,03 | 25,03 | 23,84 | 24,05 | 8 |
| 23.04.14 | 24,07 | 24,70 | 24,06 | 24,70 | 0 |
| 22.04.14 | 24,36 | 24,36 | 23,66 | 23,95 | 100 |
| 17.04.14 | 24,39 | 24,47 | 24,26 | 24,32 | 0 |
| 16.04.14 | 24,80 | 24,80 | 24,37 | 24,42 | 27 |
| 15.04.14 | 25,30 | 25,51 | 24,43 | 24,43 | 446 |
| 14.04.14 | 24,94 | 25,46 | 24,89 | 25,35 | 0 |
| 11.04.14 | 25,40 | 25,41 | 25,04 | 25,04 | 20 |
| 10.04.14 | 25,79 | 26,10 | 25,32 | 25,34 | 200 |
| 09.04.14 | 25,86 | 25,86 | 25,33 | 25,46 | 28 |
| 08.04.14 | 25,99 | 25,99 | 25,26 | 25,66 | 50 |
| 07.04.14 | 25,47 | 25,98 | 25,40 | 25,54 | 0 |
| 04.04.14 | 25,52 | 25,84 | 25,19 | 25,73 | 0 |
| 03.04.14 | 25,47 | 25,57 | 25,26 | 25,27 | 0 |
| 02.04.14 | 24,68 | 25,50 | 24,68 | 25,44 | 150 |
| 01.04.14 | 24,51 | 24,94 | 24,48 | 24,69 | 0 |
| 31.03.14 | 25,45 | 25,71 | 24,58 | 24,58 | 39 |
| 28.03.14 | 24,93 | 25,57 | 24,93 | 25,57 | 0 |
| 27.03.14 | 24,88 | 25,00 | 24,45 | 24,45 | 0 |
| 26.03.14 | 25,73 | 26,16 | 24,98 | 25,00 | 30 |
