BNP Paribas Funds Turkey Equity C Cap
WKN: A0KFJ0 / ISIN: LU0265293521Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 191,99 | 191,99 | 191,99 | 191,99 | - |
| 10.07.23 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 07.07.23 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 06.07.23 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 05.07.23 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 04.07.23 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 03.07.23 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 27.06.23 | 175,44 | 175,44 | 175,44 | 175,44 | - |
| 26.06.23 | 178,44 | 178,44 | 178,44 | 178,44 | - |
| 22.06.23 | 177,67 | 177,67 | 177,67 | 177,67 | - |
| 21.06.23 | 174,87 | 174,87 | 174,87 | 174,87 | - |
| 20.06.23 | 178,37 | 178,37 | 178,37 | 178,37 | - |
| 19.06.23 | 177,72 | 177,72 | 177,72 | 177,72 | - |
| 16.06.23 | 183,82 | 183,82 | 183,82 | 183,82 | - |
| 15.06.23 | 183,48 | 183,48 | 183,48 | 183,48 | - |
| 14.06.23 | 180,94 | 180,94 | 180,94 | 180,94 | - |
| 13.06.23 | 182,86 | 182,86 | 182,86 | 182,86 | - |
| 12.06.23 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 09.06.23 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 08.06.23 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 07.06.23 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 06.06.23 | 195,51 | 195,51 | 195,51 | 195,51 | - |
| 05.06.23 | 197,12 | 197,12 | 197,12 | 197,12 | - |
| 02.06.23 | 189,61 | 189,61 | 189,61 | 189,61 | - |
| 01.06.23 | 184,92 | 184,92 | 184,92 | 184,92 | - |
