HYPO-INVEST
WKN: A0MT94 / ISIN: AT0000857511Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.23 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 27.07.23 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 26.07.23 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 25.07.23 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 24.07.23 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 21.07.23 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 20.07.23 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 19.07.23 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 18.07.23 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 17.07.23 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 14.07.23 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 13.07.23 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 12.07.23 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 11.07.23 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 10.07.23 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 07.07.23 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 06.07.23 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 05.07.23 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 04.07.23 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 03.07.23 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 30.06.23 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 29.06.23 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 28.06.23 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 27.06.23 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 26.06.23 | 56,87 | 56,87 | 56,87 | 56,87 | - |
