iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 25,03 | 25,35 | 25,03 | 25,20 | 671 |
| 18.08.23 | 25,15 | 25,18 | 25,02 | 25,15 | 2331 |
| 17.08.23 | 25,04 | 25,10 | 25,04 | 25,16 | 410 |
| 16.08.23 | 24,97 | 25,01 | 24,95 | 25,04 | 220 |
| 15.08.23 | 25,08 | 25,26 | 24,94 | 24,99 | 2281 |
| 14.08.23 | 25,27 | 25,28 | 25,21 | 25,21 | 525 |
| 11.08.23 | 25,39 | 25,39 | 25,18 | 25,30 | 1061 |
| 10.08.23 | 25,45 | 25,45 | 25,36 | 25,27 | 1954 |
| 09.08.23 | 25,36 | 25,36 | 25,36 | 25,40 | 299 |
| 08.08.23 | 25,06 | 25,20 | 25,00 | 25,20 | 2243 |
| 07.08.23 | 25,03 | 25,29 | 25,03 | 25,18 | 871 |
| 04.08.23 | 25,12 | 25,38 | 25,12 | 25,15 | 1171 |
| 03.08.23 | 25,26 | 25,37 | 25,14 | 25,25 | 1638 |
| 02.08.23 | 25,46 | 25,51 | 25,02 | 25,14 | 606 |
| 01.08.23 | 25,57 | 25,70 | 25,33 | 25,43 | 2135 |
| 31.07.23 | 25,41 | 25,57 | 25,37 | 25,45 | 204 |
| 28.07.23 | 25,37 | 25,55 | 25,37 | 25,43 | 1052 |
| 27.07.23 | 25,36 | 25,61 | 25,36 | 25,49 | 291 |
| 26.07.23 | 25,58 | 25,58 | 25,36 | 25,48 | 1359 |
| 25.07.23 | 25,55 | 25,70 | 25,42 | 25,63 | 2136 |
| 24.07.23 | 24,83 | 25,45 | 24,83 | 25,43 | 1241 |
| 21.07.23 | 24,95 | 24,99 | 24,94 | 24,95 | 126 |
| 20.07.23 | 24,68 | 24,87 | 24,68 | 24,91 | 1331 |
| 19.07.23 | 24,26 | 24,85 | 24,26 | 24,73 | 520 |
| 18.07.23 | 24,10 | 24,40 | 24,10 | 24,37 | 384 |
