Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 07.08.23 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 04.08.23 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 03.08.23 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 02.08.23 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 01.08.23 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 31.07.23 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 28.07.23 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 27.07.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 26.07.23 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 25.07.23 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 24.07.23 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 21.07.23 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 20.07.23 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 19.07.23 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 17.07.23 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 14.07.23 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 13.07.23 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 12.07.23 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 11.07.23 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 10.07.23 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 07.07.23 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 06.07.23 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 05.07.23 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 04.07.23 | 21,23 | 21,23 | 21,23 | 21,23 | - |
