ERW Portfolio Strategie V
WKN: A0M7WP / ISIN: DE000A0M7WP7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 177,25 | 177,25 | 176,24 | 176,26 | 60 |
| 16.08.23 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 15.08.23 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 14.08.23 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 11.08.23 | 177,67 | 177,98 | 177,25 | 177,42 | 0 |
| 10.08.23 | 178,02 | 178,67 | 177,25 | 177,25 | 0 |
| 09.08.23 | 177,25 | 178,08 | 177,25 | 177,27 | 0 |
| 08.08.23 | 177,25 | 177,63 | 177,25 | 177,58 | 0 |
| 07.08.23 | 177,35 | 177,93 | 177,25 | 177,92 | 0 |
| 04.08.23 | 177,45 | 178,34 | 177,25 | 177,25 | 0 |
| 03.08.23 | 178,40 | 177,31 | 177,27 | 177,31 | 0 |
| 02.08.23 | 179,42 | 179,42 | 178,38 | 178,40 | 0 |
| 01.08.23 | 179,28 | 179,55 | 179,54 | 179,55 | 0 |
| 31.07.23 | 179,62 | 180,42 | 179,46 | 179,55 | 0 |
| 28.07.23 | 180,21 | 180,54 | 179,58 | 179,97 | 0 |
| 27.07.23 | 178,27 | 180,86 | 178,27 | 179,96 | 0 |
| 26.07.23 | 177,50 | 178,30 | 177,35 | 178,11 | 0 |
| 25.07.23 | 177,31 | 178,76 | 177,31 | 177,85 | 0 |
| 24.07.23 | 177,25 | 177,75 | 177,25 | 177,66 | 0 |
| 21.07.23 | 176,53 | 177,80 | 176,53 | 177,73 | 0 |
| 20.07.23 | 176,17 | 177,26 | 176,13 | 176,84 | 0 |
| 19.07.23 | 176,51 | 177,01 | 176,39 | 176,41 | 0 |
| 18.07.23 | 177,06 | 177,09 | 176,07 | 176,57 | 0 |
| 17.07.23 | 177,83 | 177,85 | 177,05 | 177,07 | 0 |
| 14.07.23 | 176,66 | 177,93 | 176,66 | 177,84 | 0 |
