WisdomTree Physical Gold
WKN: A0N6XK / ISIN: JE00B1VS3770Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 164,28 | 165,58 | 164,28 | 165,28 | 0 |
| 22.08.23 | 162,71 | 163,98 | 162,71 | 163,89 | 0 |
| 21.08.23 | 162,71 | 163,28 | 162,16 | 162,54 | 0 |
| 18.08.23 | 162,98 | 163,53 | 162,73 | 162,79 | 0 |
| 17.08.23 | 163,28 | 163,67 | 162,71 | 162,86 | 0 |
| 16.08.23 | 163,59 | 163,77 | 163,13 | 163,13 | 0 |
| 15.08.23 | 163,41 | 163,66 | 163,01 | 163,66 | 0 |
| 14.08.23 | 164,04 | 164,32 | 163,79 | 163,79 | 0 |
| 11.08.23 | 163,42 | 163,94 | 163,42 | 163,86 | 0 |
| 10.08.23 | 163,54 | 163,72 | 163,03 | 163,31 | 0 |
| 09.08.23 | 164,78 | 165,03 | 163,63 | 163,63 | 0 |
| 08.08.23 | 164,61 | 165,48 | 164,61 | 164,61 | 0 |
| 07.08.23 | 165,17 | 165,56 | 164,85 | 164,91 | 0 |
| 04.08.23 | 165,41 | 165,81 | 164,95 | 165,36 | 0 |
| 03.08.23 | 165,72 | 166,39 | 165,53 | 165,71 | 0 |
| 02.08.23 | 166,01 | 166,88 | 165,75 | 165,81 | 0 |
| 01.08.23 | 166,63 | 167,38 | 165,90 | 165,93 | 0 |
| 31.07.23 | 166,28 | 167,94 | 166,21 | 167,50 | 0 |
| 28.07.23 | 166,30 | 166,94 | 166,30 | 166,65 | 0 |
| 27.07.23 | 166,71 | 167,15 | 165,67 | 166,33 | 0 |
| 26.07.23 | 166,67 | 167,34 | 166,67 | 166,68 | 0 |
| 25.07.23 | 165,78 | 166,74 | 165,78 | 166,62 | 0 |
| 24.07.23 | 164,92 | 166,46 | 164,83 | 165,53 | 0 |
| 21.07.23 | 165,64 | 166,02 | 165,23 | 165,39 | 0 |
| 20.07.23 | 165,42 | 166,06 | 165,42 | 165,97 | 0 |
