Fidelity Funds - China Focus Fund A Acc (EUR)
WKN: A0M94A / ISIN: LU0318931192Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 16.08.23 | 18,00 | 18,00 | 18,00 | 17,81 | 20 |
| 15.08.23 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 14.08.23 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 11.08.23 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 10.08.23 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 09.08.23 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 08.08.23 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 07.08.23 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 04.08.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 03.08.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 02.08.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 01.08.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 31.07.23 | 19,57 | 19,57 | 19,57 | 19,59 | 105 |
| 28.07.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 27.07.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 26.07.23 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 25.07.23 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 24.07.23 | 18,31 | 18,31 | 18,31 | 18,19 | 600 |
| 21.07.23 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 20.07.23 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 19.07.23 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 18.07.23 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 17.07.23 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 14.07.23 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
