Vermögensverwaltungsfonds S
WKN: A0RHZ6 / ISIN: LU0362406018Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 05.07.23 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 04.07.23 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 03.07.23 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 30.06.23 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 29.06.23 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 28.06.23 | 132,74 | 132,74 | 132,74 | 132,74 | - |
| 27.06.23 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 26.06.23 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 22.06.23 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 21.06.23 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 20.06.23 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 19.06.23 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 16.06.23 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 15.06.23 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 14.06.23 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 13.06.23 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 12.06.23 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 09.06.23 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 07.06.23 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 06.06.23 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 05.06.23 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 02.06.23 | 132,57 | 132,57 | 132,57 | 132,57 | - |
| 01.06.23 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 30.05.23 | 132,02 | 132,02 | 132,02 | 132,02 | - |
