European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.23 | 8.525 | 8.525 | 8.525 | 8.525 | - |
| 01.08.23 | 8.614 | 8.614 | 8.614 | 8.614 | - |
| 31.07.23 | 8.668 | 8.668 | 8.668 | 8.668 | - |
| 28.07.23 | 8.668 | 8.668 | 8.668 | 8.668 | - |
| 27.07.23 | 8.688 | 8.688 | 8.688 | 8.688 | - |
| 26.07.23 | 8.659 | 8.659 | 8.659 | 8.659 | - |
| 25.07.23 | 8.705 | 8.705 | 8.705 | 8.705 | - |
| 24.07.23 | 8.670 | 8.670 | 8.670 | 8.670 | - |
| 21.07.23 | 8.627 | 8.627 | 8.627 | 8.627 | - |
| 20.07.23 | 8.625 | 8.625 | 8.625 | 8.625 | - |
| 19.07.23 | 8.738 | 8.738 | 8.738 | 8.738 | - |
| 18.07.23 | 8.713 | 8.713 | 8.713 | 8.713 | - |
| 17.07.23 | 8.605 | 8.605 | 8.605 | 8.605 | - |
| 14.07.23 | 8.695 | 8.695 | 8.695 | 8.695 | - |
| 13.07.23 | 8.766 | 8.766 | 8.766 | 8.766 | - |
| 12.07.23 | 8.749 | 8.749 | 8.749 | 8.749 | - |
| 11.07.23 | 8.712 | 8.712 | 8.712 | 8.712 | - |
| 10.07.23 | 8.704 | 8.704 | 8.704 | 8.704 | - |
| 07.07.23 | 8.793 | 8.793 | 8.793 | 8.793 | - |
| 06.07.23 | 8.724 | 8.724 | 8.724 | 8.724 | - |
| 05.07.23 | 8.839 | 8.839 | 8.839 | 8.839 | - |
| 04.07.23 | 8.877 | 8.877 | 8.877 | 8.877 | - |
| 03.07.23 | 8.932 | 8.932 | 8.932 | 8.932 | - |
| 30.06.23 | 8.926 | 8.926 | 8.926 | 8.926 | - |
| 29.06.23 | 8.854 | 8.854 | 8.854 | 8.854 | - |
