AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 27.028 | 27.028 | 27.028 | 27.028 | - |
| 07.06.23 | 27.252 | 27.252 | 27.252 | 27.252 | - |
| 06.06.23 | 27.539 | 27.539 | 27.539 | 27.539 | - |
| 05.06.23 | 27.340 | 27.340 | 27.340 | 27.340 | - |
| 02.06.23 | 26.933 | 26.933 | 26.933 | 26.933 | - |
| 01.06.23 | 26.529 | 26.529 | 26.529 | 26.529 | - |
| 31.05.23 | 26.408 | 26.408 | 26.408 | 26.408 | - |
| 30.05.23 | 26.742 | 26.742 | 26.742 | 26.742 | - |
| 26.05.23 | 26.779 | 26.779 | 26.779 | 26.779 | - |
| 25.05.23 | 26.879 | 26.879 | 26.879 | 26.879 | - |
| 24.05.23 | 26.935 | 26.935 | 26.935 | 26.935 | - |
| 23.05.23 | 27.247 | 27.247 | 27.247 | 27.247 | - |
| 22.05.23 | 27.322 | 27.322 | 27.322 | 27.322 | - |
| 19.05.23 | 27.116 | 27.116 | 27.116 | 27.116 | - |
| 17.05.23 | 26.786 | 26.786 | 26.786 | 26.786 | - |
| 16.05.23 | 26.741 | 26.741 | 26.741 | 26.741 | - |
| 15.05.23 | 26.629 | 26.629 | 26.629 | 26.629 | - |
| 12.05.23 | 26.426 | 26.426 | 26.426 | 26.426 | - |
| 11.05.23 | 26.406 | 26.406 | 26.406 | 26.406 | - |
| 10.05.23 | 26.486 | 26.486 | 26.486 | 26.486 | - |
| 08.05.23 | 26.413 | 26.413 | 26.413 | 26.413 | - |
| 02.05.23 | 26.437 | 26.437 | 26.437 | 26.437 | - |
| 28.04.23 | 26.098 | 26.098 | 26.098 | 26.098 | - |
| 27.04.23 | 25.733 | 25.733 | 25.733 | 25.733 | - |
| 26.04.23 | 25.653 | 25.653 | 25.653 | 25.653 | - |
