JPM India A (acc) - SGD
WKN: A0YCGH / ISIN: LU0456849545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 05.07.23 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 04.07.23 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 03.07.23 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 30.06.23 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 28.06.23 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 27.06.23 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 26.06.23 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 23.06.23 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 22.06.23 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 21.06.23 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 20.06.23 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 19.06.23 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 16.06.23 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 15.06.23 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 14.06.23 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 13.06.23 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 12.06.23 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 09.06.23 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 08.06.23 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 07.06.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 06.06.23 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 05.06.23 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 02.06.23 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 01.06.23 | 21,71 | 21,71 | 21,71 | 21,71 | - |
