Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 25,58 | 25,94 | 25,48 | 25,88 | 58058 |
| 07.08.23 | 26,15 | 26,15 | 25,89 | 25,98 | 37431 |
| 04.08.23 | 26,11 | 26,34 | 26,02 | 26,21 | 18482 |
| 03.08.23 | 25,82 | 25,93 | 25,63 | 25,80 | 28372 |
| 02.08.23 | 26,67 | 26,67 | 25,90 | 26,00 | 49939 |
| 01.08.23 | 27,24 | 27,27 | 26,73 | 26,81 | 96780 |
| 31.07.23 | 27,30 | 27,97 | 27,21 | 27,72 | 69165 |
| 28.07.23 | 26,81 | 27,04 | 26,65 | 26,95 | 58451 |
| 27.07.23 | 27,51 | 26,69 | 26,56 | 26,59 | 30915 |
| 26.07.23 | 27,94 | 27,97 | 27,56 | 27,88 | 20602 |
| 25.07.23 | 27,55 | 28,08 | 27,55 | 27,98 | 45813 |
| 24.07.23 | 27,40 | 27,58 | 27,14 | 27,38 | 27453 |
| 21.07.23 | 27,46 | 27,59 | 27,33 | 27,47 | 15705 |
| 20.07.23 | 28,25 | 28,25 | 27,50 | 27,56 | 31599 |
| 19.07.23 | 28,30 | 28,42 | 28,25 | 28,32 | 19774 |
| 18.07.23 | 27,90 | 28,47 | 27,90 | 28,34 | 154331 |
| 17.07.23 | 27,41 | 27,75 | 27,08 | 27,68 | 44355 |
| 14.07.23 | 27,76 | 27,89 | 27,47 | 27,65 | 14738 |
| 13.07.23 | 27,78 | 27,65 | 27,56 | 27,58 | 45395 |
| 12.07.23 | 26,57 | 27,47 | 26,57 | 27,36 | 62374 |
| 11.07.23 | 26,09 | 26,16 | 25,79 | 25,93 | 22610 |
| 10.07.23 | 25,21 | 25,94 | 25,85 | 25,86 | 25199 |
| 07.07.23 | 25,14 | 25,52 | 25,14 | 25,31 | 23210 |
| 06.07.23 | 25,44 | 25,02 | 24,98 | 25,01 | 38174 |
| 05.07.23 | 26,16 | 26,16 | 25,70 | 25,70 | 53333 |
