ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 24.332 | 24.332 | 24.332 | 24.332 | 0 |
| 10.08.23 | 24.462 | 24.462 | 24.462 | 24.462 | 0 |
| 09.08.23 | 24.418 | 24.418 | 24.388 | 24.330 | 27 |
| 08.08.23 | 24.438 | 24.438 | 24.438 | 24.438 | 0 |
| 07.08.23 | 24.360 | 24.360 | 24.360 | 24.360 | 0 |
| 04.08.23 | 24.385 | 24.385 | 24.385 | 24.385 | 0 |
| 03.08.23 | 24.360 | 24.360 | 24.360 | 24.360 | 0 |
| 02.08.23 | 24.570 | 24.570 | 24.570 | 24.570 | 0 |
| 01.08.23 | 24.599 | 24.599 | 24.599 | 24.599 | 0 |
| 31.07.23 | 24.517 | 24.517 | 24.517 | 24.517 | 0 |
| 28.07.23 | 24.457 | 24.457 | 24.457 | 24.457 | 0 |
| 27.07.23 | 24.293 | 24.293 | 24.293 | 24.293 | 0 |
| 26.07.23 | 24.262 | 24.262 | 24.262 | 24.262 | 0 |
| 25.07.23 | 24.138 | 24.138 | 24.138 | 24.138 | 0 |
| 24.07.23 | 24.084 | 24.084 | 24.084 | 24.084 | 0 |
| 21.07.23 | 24.079 | 24.079 | 24.079 | 24.079 | 0 |
| 20.07.23 | 24.130 | 24.130 | 24.130 | 24.130 | 0 |
| 19.07.23 | 24.067 | 24.067 | 24.067 | 24.067 | 0 |
| 18.07.23 | 24.049 | 24.049 | 24.049 | 24.049 | 0 |
| 17.07.23 | 24.094 | 24.094 | 24.094 | 24.094 | 0 |
| 14.07.23 | 24.142 | 24.142 | 24.142 | 24.142 | 0 |
| 13.07.23 | 24.022 | 24.022 | 24.022 | 24.022 | 0 |
| 12.07.23 | 23.670 | 23.670 | 23.608 | 23.838 | 27 |
| 11.07.23 | 23.755 | 23.755 | 23.755 | 23.755 | 0 |
| 10.07.23 | 23.847 | 23.847 | 23.847 | 23.847 | 0 |
