DWS Invest Global Real Estate Securities USD FC
WKN: DWS0Z4 / ISIN: LU0507268943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 13.06.23 | 188,29 | 188,29 | 188,29 | 188,29 | - |
| 12.06.23 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 09.06.23 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 08.06.23 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 07.06.23 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 06.06.23 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 05.06.23 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 02.06.23 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 01.06.23 | 182,67 | 182,67 | 182,67 | 182,67 | - |
| 31.05.23 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 30.05.23 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 26.05.23 | 181,33 | 181,33 | 181,33 | 181,33 | - |
| 25.05.23 | 180,76 | 180,76 | 180,76 | 180,76 | - |
| 24.05.23 | 183,18 | 183,18 | 183,18 | 183,18 | - |
| 23.05.23 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 19.05.23 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 17.05.23 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 16.05.23 | 188,35 | 188,35 | 188,35 | 188,35 | - |
| 15.05.23 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 12.05.23 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 11.05.23 | 189,28 | 189,28 | 189,28 | 189,28 | - |
| 10.05.23 | 190,86 | 190,86 | 190,86 | 190,86 | - |
| 08.05.23 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 05.05.23 | 191,21 | 191,21 | 191,21 | 191,21 | - |
