UBS (Lux) Equity - European High Divid Sust (EUR) P-acc
WKN: A1H4KK / ISIN: LU0566497433Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 163,27 | 163,27 | 160,89 | 160,89 | 0 |
| 23.08.23 | 161,91 | 162,59 | 161,91 | 162,50 | 0 |
| 22.08.23 | 161,65 | 162,57 | 161,59 | 161,59 | 0 |
| 21.08.23 | 160,67 | 161,92 | 160,67 | 161,45 | 0 |
| 18.08.23 | 160,07 | 161,01 | 160,07 | 160,92 | 0 |
| 17.08.23 | 161,14 | 162,11 | 160,10 | 160,10 | 0 |
| 16.08.23 | 162,28 | 163,26 | 162,28 | 162,40 | 0 |
| 15.08.23 | 164,68 | 164,68 | 162,52 | 162,58 | 0 |
| 14.08.23 | 163,16 | 164,38 | 163,16 | 164,38 | 0 |
| 11.08.23 | 164,84 | 164,93 | 163,30 | 163,52 | 0 |
| 10.08.23 | 163,94 | 166,09 | 163,94 | 164,92 | 0 |
| 09.08.23 | 165,63 | 165,63 | 162,41 | 162,69 | 0 |
| 08.08.23 | 163,59 | 165,37 | 163,59 | 165,37 | 0 |
| 07.08.23 | 162,87 | 164,41 | 162,87 | 164,41 | 0 |
| 04.08.23 | 163,26 | 163,47 | 162,37 | 162,37 | 0 |
| 03.08.23 | 164,14 | 164,14 | 162,03 | 162,38 | 0 |
| 02.08.23 | 165,13 | 165,13 | 164,02 | 164,04 | 0 |
| 01.08.23 | 167,72 | 167,72 | 166,04 | 166,34 | 0 |
| 31.07.23 | 167,92 | 167,92 | 167,52 | 167,70 | 0 |
| 28.07.23 | 168,81 | 168,81 | 167,40 | 167,89 | 0 |
| 27.07.23 | 166,22 | 168,46 | 166,10 | 166,10 | 0 |
| 26.07.23 | 166,35 | 166,51 | 165,02 | 165,85 | 0 |
| 25.07.23 | 165,13 | 166,60 | 164,82 | 166,37 | 0 |
| 24.07.23 | 165,12 | 165,40 | 164,75 | 165,13 | 0 |
| 21.07.23 | 164,04 | 165,84 | 163,78 | 165,59 | 0 |
