Fidelity Funds - China Consumer Fund A Acc (EUR)
WKN: A1JH3G / ISIN: LU0594300096Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 17,89 | 17,97 | 17,72 | 17,72 | 0 |
| 23.08.23 | 17,51 | 17,61 | 17,41 | 17,60 | 0 |
| 22.08.23 | 17,63 | 17,63 | 17,46 | 17,46 | 0 |
| 21.08.23 | 17,35 | 17,42 | 17,29 | 17,42 | 0 |
| 18.08.23 | 17,79 | 17,79 | 17,59 | 17,59 | 0 |
| 17.08.23 | 17,79 | 18,03 | 17,79 | 18,03 | 0 |
| 16.08.23 | 17,83 | 17,86 | 17,80 | 17,83 | 0 |
| 15.08.23 | 18,19 | 18,19 | 18,01 | 18,01 | 0 |
| 14.08.23 | 18,08 | 18,25 | 18,08 | 18,25 | 0 |
| 11.08.23 | 18,79 | 18,82 | 18,32 | 18,32 | 0 |
| 10.08.23 | 18,61 | 18,66 | 18,59 | 18,66 | 0 |
| 09.08.23 | 18,51 | 18,58 | 18,51 | 18,54 | 0 |
| 08.08.23 | 18,59 | 18,70 | 18,55 | 18,55 | 0 |
| 07.08.23 | 19,10 | 19,15 | 18,84 | 18,84 | 0 |
| 04.08.23 | 19,37 | 19,41 | 19,24 | 19,37 | 0 |
| 03.08.23 | 18,99 | 19,32 | 18,90 | 19,32 | 0 |
| 02.08.23 | 19,03 | 19,11 | 18,90 | 18,90 | 0 |
| 01.08.23 | 19,59 | 19,71 | 19,59 | 19,65 | 0 |
| 31.07.23 | 19,78 | 19,78 | 19,66 | 19,72 | 0 |
| 28.07.23 | 19,23 | 19,29 | 19,19 | 19,22 | 0 |
| 27.07.23 | 18,90 | 19,12 | 18,84 | 19,00 | 0 |
| 26.07.23 | 18,90 | 18,90 | 18,58 | 18,77 | 0 |
| 25.07.23 | 18,91 | 19,06 | 18,90 | 18,90 | 0 |
| 24.07.23 | 17,81 | 18,39 | 17,78 | 18,39 | 0 |
| 21.07.23 | 17,99 | 18,08 | 17,99 | 18,08 | 0 |
