BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 26.364 | 26.364 | 26.364 | 26.364 | - |
| 02.06.23 | 26.005 | 26.005 | 26.005 | 26.005 | - |
| 01.06.23 | 25.620 | 25.620 | 25.620 | 25.620 | - |
| 31.05.23 | 25.377 | 25.377 | 25.377 | 25.377 | - |
| 30.05.23 | 25.553 | 25.553 | 25.553 | 25.553 | - |
| 26.05.23 | 25.568 | 25.568 | 25.568 | 25.568 | - |
| 25.05.23 | 25.589 | 25.589 | 25.589 | 25.589 | - |
| 24.05.23 | 25.656 | 25.656 | 25.656 | 25.656 | - |
| 23.05.23 | 25.968 | 25.968 | 25.968 | 25.968 | - |
| 22.05.23 | 26.106 | 26.106 | 26.106 | 26.106 | - |
| 19.05.23 | 26.013 | 26.013 | 26.013 | 26.013 | - |
| 17.05.23 | 25.539 | 25.539 | 25.539 | 25.539 | - |
| 16.05.23 | 25.544 | 25.544 | 25.544 | 25.544 | - |
| 15.05.23 | 25.264 | 25.264 | 25.264 | 25.264 | - |
| 12.05.23 | 24.917 | 24.917 | 24.917 | 24.917 | - |
| 11.05.23 | 24.678 | 24.678 | 24.678 | 24.678 | - |
| 10.05.23 | 24.707 | 24.707 | 24.707 | 24.707 | - |
| 08.05.23 | 24.663 | 24.663 | 24.663 | 24.663 | - |
| 02.05.23 | 24.700 | 24.700 | 24.700 | 24.700 | - |
| 28.04.23 | 24.540 | 24.540 | 24.540 | 24.540 | - |
| 27.04.23 | 24.181 | 24.181 | 24.181 | 24.181 | - |
| 26.04.23 | 24.123 | 24.123 | 24.123 | 24.123 | - |
| 25.04.23 | 24.382 | 24.382 | 24.382 | 24.382 | - |
| 24.04.23 | 24.307 | 24.307 | 24.307 | 24.307 | - |
| 21.04.23 | 24.269 | 24.269 | 24.269 | 24.269 | - |
