AB SICAV I - RMB Income Plus Portfolio A2 EUR
WKN: A1JG4Q / ISIN: LU0633139125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 03.05.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 02.05.23 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 28.04.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 27.04.23 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 26.04.23 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 25.04.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 24.04.23 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 21.04.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 20.04.23 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 19.04.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 18.04.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 17.04.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 14.04.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 13.04.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 12.04.23 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 11.04.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 06.04.23 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 04.04.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 03.04.23 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 31.03.23 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 30.03.23 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 29.03.23 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 28.03.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 27.03.23 | 18,79 | 18,79 | 18,79 | 18,79 | - |
