Argentum Stabilitäts-Portfolio 1
WKN: A1C699 / ISIN: DE000A1C6992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 09.08.23 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 08.08.23 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 07.08.23 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 04.08.23 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 03.08.23 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 02.08.23 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 01.08.23 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 31.07.23 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 28.07.23 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 27.07.23 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 26.07.23 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 25.07.23 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 24.07.23 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 21.07.23 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 20.07.23 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 19.07.23 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 18.07.23 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 17.07.23 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 14.07.23 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 13.07.23 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 12.07.23 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 11.07.23 | 132,81 | 132,81 | 132,81 | 132,81 | - |
| 10.07.23 | 132,75 | 132,75 | 132,75 | 132,75 | - |
| 07.07.23 | 132,69 | 132,69 | 132,69 | 132,69 | - |
