VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 27,53 | 27,62 | 27,50 | 27,56 | 108087 |
| 11.08.23 | 27,55 | 27,57 | 27,50 | 27,57 | 124648 |
| 10.08.23 | 27,71 | 27,74 | 27,54 | 27,58 | 160750 |
| 09.08.23 | 27,63 | 27,67 | 27,61 | 27,64 | 167176 |
| 08.08.23 | 27,57 | 27,68 | 27,57 | 27,66 | 167742 |
| 07.08.23 | 27,64 | 27,65 | 27,56 | 27,63 | 154923 |
| 04.08.23 | 27,60 | 27,70 | 27,57 | 27,58 | 356009 |
| 03.08.23 | 27,47 | 27,52 | 27,43 | 27,48 | 195653 |
| 02.08.23 | 27,55 | 27,60 | 27,48 | 27,60 | 133360 |
| 01.08.23 | 27,69 | 27,70 | 27,63 | 27,67 | 222686 |
| 31.07.23 | 27,79 | 27,89 | 27,79 | 27,89 | 98722 |
| 28.07.23 | 27,77 | 27,79 | 27,73 | 27,77 | 149340 |
| 27.07.23 | 27,87 | 27,65 | 27,64 | 27,65 | 323739 |
| 26.07.23 | 27,70 | 27,87 | 27,70 | 27,86 | 143843 |
| 25.07.23 | 27,67 | 27,73 | 27,63 | 27,69 | 70675 |
| 24.07.23 | 27,77 | 27,79 | 27,70 | 27,70 | 75021 |
| 21.07.23 | 27,75 | 27,78 | 27,69 | 27,72 | 254989 |
| 20.07.23 | 27,76 | 27,76 | 27,64 | 27,71 | 136705 |
| 19.07.23 | 27,86 | 27,94 | 27,86 | 27,89 | 220100 |
| 18.07.23 | 27,86 | 27,93 | 27,85 | 27,86 | 87196 |
| 17.07.23 | 27,70 | 27,84 | 27,70 | 27,83 | 114377 |
| 14.07.23 | 27,90 | 27,90 | 27,73 | 27,75 | 184965 |
| 13.07.23 | 27,87 | 27,96 | 27,91 | 27,91 | 199860 |
| 12.07.23 | 27,79 | 27,84 | 27,72 | 27,79 | 222840 |
| 11.07.23 | 27,50 | 27,59 | 27,48 | 27,58 | 86499 |
