Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 21.08.23 | 18,68 | 18,68 | 18,57 | 18,56 | 438 |
| 18.08.23 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 17.08.23 | 18,66 | 18,66 | 18,66 | 18,60 | 1 |
| 16.08.23 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 15.08.23 | 18,75 | 18,75 | 18,72 | 18,83 | 49 |
| 14.08.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 11.08.23 | 18,80 | 18,80 | 18,80 | 18,80 | 400 |
| 10.08.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 09.08.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 08.08.23 | 19,12 | 19,12 | 19,12 | 19,10 | 465 |
| 07.08.23 | 18,95 | 18,95 | 18,95 | 18,98 | 8 |
| 04.08.23 | 18,93 | 18,93 | 18,89 | 19,03 | 213 |
| 03.08.23 | 18,98 | 18,98 | 18,98 | 18,98 | 400 |
| 02.08.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 01.08.23 | 19,37 | 19,37 | 19,22 | 19,14 | 9 |
| 31.07.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 28.07.23 | 19,25 | 19,35 | 19,25 | 19,30 | 76 |
| 27.07.23 | 19,37 | 19,37 | 19,37 | 19,42 | 1 |
| 26.07.23 | 19,38 | 19,38 | 19,38 | 19,41 | 200 |
| 25.07.23 | 19,29 | 19,29 | 19,29 | 19,35 | 15 |
| 24.07.23 | 19,40 | 19,40 | 19,34 | 19,29 | 5 |
| 21.07.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 20.07.23 | 19,25 | 19,25 | 19,25 | 19,17 | 26 |
| 19.07.23 | 19,32 | 19,32 | 19,29 | 19,23 | 28 |
