AB SICAV I - Select Absolute Alpha Portfolio I USD
WKN: A1JU0P / ISIN: LU0736559948Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 10.07.23 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 07.07.23 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 06.07.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 05.07.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 03.07.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 30.06.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 29.06.23 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 28.06.23 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 27.06.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 26.06.23 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 22.06.23 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 21.06.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 20.06.23 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 16.06.23 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 15.06.23 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 14.06.23 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 13.06.23 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 12.06.23 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 09.06.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 08.06.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 07.06.23 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 06.06.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 05.06.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 02.06.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
