CT (Lux) Pan European ESG Equities ASH SGD
WKN: A1JV3F / ISIN: LU0640478417Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 07.08.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 04.08.23 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 03.08.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 02.08.23 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 01.08.23 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 31.07.23 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 28.07.23 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 27.07.23 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 26.07.23 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 25.07.23 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 24.07.23 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 21.07.23 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 20.07.23 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 19.07.23 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 18.07.23 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 17.07.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 14.07.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 13.07.23 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 12.07.23 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 11.07.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 10.07.23 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 07.07.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 06.07.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 05.07.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
