BlackRock Global Funds - Global Dynamic Equity Fund D2 EUR H
WKN: A0PG8V / ISIN: LU0326425609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 08.08.23 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 07.08.23 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 04.08.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 03.08.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 02.08.23 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 01.08.23 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 31.07.23 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 28.07.23 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 27.07.23 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 26.07.23 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 25.07.23 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 24.07.23 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 21.07.23 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 20.07.23 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 19.07.23 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 17.07.23 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 14.07.23 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 12.07.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 11.07.23 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 10.07.23 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 07.07.23 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 06.07.23 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 05.07.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 04.07.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
