MainFirst Emerging Markets Corporate Bond Fund Balanced A1
WKN: A1J5H7 / ISIN: LU0816909286Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.23 | 94,92 | 94,92 | 94,92 | 94,92 | - |
| 21.06.23 | 94,84 | 94,84 | 94,84 | 94,84 | - |
| 20.06.23 | 94,75 | 94,75 | 94,75 | 94,75 | - |
| 19.06.23 | 94,51 | 94,51 | 94,51 | 94,51 | - |
| 16.06.23 | 94,58 | 94,58 | 94,58 | 94,58 | - |
| 15.06.23 | 94,35 | 94,35 | 94,35 | 94,35 | - |
| 14.06.23 | 94,07 | 94,07 | 94,07 | 94,07 | - |
| 13.06.23 | 94,00 | 94,00 | 94,00 | 94,00 | - |
| 12.06.23 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 09.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | - |
| 08.06.23 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 06.06.23 | 93,88 | 93,88 | 93,88 | 93,88 | - |
| 05.06.23 | 93,82 | 93,82 | 93,82 | 93,82 | - |
| 02.06.23 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 01.06.23 | 93,88 | 93,88 | 93,88 | 93,88 | - |
| 31.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 30.05.23 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 26.05.23 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 25.05.23 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 24.05.23 | 93,78 | 93,78 | 93,78 | 93,78 | - |
| 23.05.23 | 93,90 | 93,90 | 93,90 | 93,90 | - |
| 22.05.23 | 94,03 | 94,03 | 94,03 | 94,03 | - |
| 19.05.23 | 94,13 | 94,13 | 94,13 | 94,13 | - |
| 17.05.23 | 94,34 | 94,34 | 94,34 | 94,34 | - |
| 16.05.23 | 94,54 | 94,54 | 94,54 | 94,54 | - |
