Goldman Sachs Asia Equity Portfolio EUR Class E
WKN: 766536 / ISIN: LU0133264282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 15.06.23 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 14.06.23 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 13.06.23 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 12.06.23 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 09.06.23 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 08.06.23 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 07.06.23 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 06.06.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 05.06.23 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 02.06.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 01.06.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 31.05.23 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 30.05.23 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 25.05.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 24.05.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 23.05.23 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 22.05.23 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 19.05.23 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 17.05.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 16.05.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 15.05.23 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 12.05.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 11.05.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 10.05.23 | 27,32 | 27,32 | 27,32 | 27,32 | - |
