Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 133,29 | 134,11 | 133,29 | 133,77 | 0 |
| 21.08.23 | 134,04 | 134,04 | 133,11 | 133,11 | 0 |
| 18.08.23 | 133,54 | 134,28 | 133,54 | 133,81 | 0 |
| 17.08.23 | 133,70 | 133,86 | 133,35 | 133,35 | 0 |
| 16.08.23 | 133,64 | 134,04 | 133,64 | 133,70 | 0 |
| 15.08.23 | 133,93 | 133,93 | 133,43 | 133,47 | 0 |
| 14.08.23 | 133,98 | 134,29 | 133,74 | 133,74 | 0 |
| 11.08.23 | 134,49 | 134,60 | 133,81 | 133,81 | 0 |
| 10.08.23 | 134,71 | 134,93 | 134,30 | 134,30 | 0 |
| 09.08.23 | 135,13 | 135,13 | 134,53 | 134,53 | 0 |
| 08.08.23 | 134,19 | 135,50 | 134,19 | 134,94 | 0 |
| 07.08.23 | 134,54 | 134,66 | 134,01 | 134,01 | 0 |
| 04.08.23 | 134,35 | 134,71 | 134,11 | 134,31 | 0 |
| 03.08.23 | 134,61 | 134,71 | 134,19 | 134,19 | 0 |
| 02.08.23 | 134,41 | 135,15 | 134,41 | 134,42 | 0 |
| 01.08.23 | 134,82 | 135,14 | 134,24 | 134,24 | 0 |
| 31.07.23 | 134,77 | 134,99 | 134,62 | 134,62 | 0 |
| 28.07.23 | 134,79 | 135,13 | 134,56 | 134,56 | 0 |
| 27.07.23 | 134,57 | 135,15 | 134,57 | 134,63 | 0 |
| 26.07.23 | 134,93 | 135,05 | 134,17 | 134,17 | 0 |
| 25.07.23 | 134,93 | 135,11 | 134,78 | 134,78 | 0 |
| 24.07.23 | 134,65 | 135,28 | 134,65 | 134,76 | 0 |
| 21.07.23 | 134,49 | 134,82 | 134,46 | 134,46 | 0 |
| 20.07.23 | 134,85 | 135,12 | 134,34 | 134,34 | 0 |
| 19.07.23 | 135,25 | 135,79 | 134,60 | 134,60 | 0 |
