Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 03.07.23 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 30.06.23 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 29.06.23 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 28.06.23 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 27.06.23 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 26.06.23 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 22.06.23 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 21.06.23 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 20.06.23 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 19.06.23 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 16.06.23 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 15.06.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 14.06.23 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 13.06.23 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 12.06.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 09.06.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 07.06.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 06.06.23 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 05.06.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 02.06.23 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 01.06.23 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 31.05.23 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 30.05.23 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 26.05.23 | 1.502 | 1.502 | 1.502 | 1.502 | - |
