AXA WF - Global High Yield Bonds A (thes.) EUR hedged
WKN: 657730 / ISIN: LU0125750504Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 30.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 29.06.23 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 28.06.23 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 27.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 26.06.23 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 22.06.23 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 21.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 20.06.23 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 16.06.23 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 14.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 13.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 12.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 09.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 08.06.23 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 07.06.23 | 85,32 | 85,32 | 85,32 | 85,32 | - |
| 06.06.23 | 85,34 | 85,34 | 85,34 | 85,34 | - |
| 05.06.23 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 02.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | - |
| 01.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 31.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 30.05.23 | 84,82 | 84,82 | 84,82 | 84,82 | - |
| 26.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 25.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 24.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | - |
