BANTLEON Global Challenges Corporates 1
WKN: A1J3WP / ISIN: DE000A1J3WP0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 08.06.23 | 93,78 | 93,78 | 93,78 | 93,78 | - |
| 07.06.23 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 06.06.23 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 05.06.23 | 94,09 | 94,09 | 94,09 | 94,09 | - |
| 02.06.23 | 94,21 | 94,21 | 94,21 | 94,21 | - |
| 01.06.23 | 94,11 | 94,11 | 94,11 | 94,11 | - |
| 31.05.23 | 93,84 | 93,84 | 93,84 | 93,84 | - |
| 30.05.23 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 26.05.23 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 25.05.23 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 24.05.23 | 93,40 | 93,40 | 93,40 | 93,40 | - |
| 23.05.23 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 22.05.23 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 19.05.23 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 17.05.23 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 16.05.23 | 93,92 | 93,92 | 93,92 | 93,92 | - |
| 15.05.23 | 94,07 | 94,07 | 94,07 | 94,07 | - |
| 12.05.23 | 94,18 | 94,18 | 94,18 | 94,18 | - |
| 11.05.23 | 93,98 | 93,98 | 93,98 | 93,98 | - |
| 10.05.23 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 09.05.23 | 93,92 | 93,92 | 93,92 | 93,92 | - |
| 08.05.23 | 94,04 | 94,04 | 94,04 | 94,04 | - |
| 05.05.23 | 94,25 | 94,25 | 94,25 | 94,25 | - |
| 04.05.23 | 94,00 | 94,00 | 94,00 | 94,00 | - |
