JPM Europe Strategic Value A (dist) - GBP
WKN: 541461 / ISIN: LU0119092640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 24.08.23 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 23.08.23 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 22.08.23 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 21.08.23 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 18.08.23 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 17.08.23 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 16.08.23 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 15.08.23 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 14.08.23 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 11.08.23 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 10.08.23 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 09.08.23 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 08.08.23 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 07.08.23 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 04.08.23 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 03.08.23 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 02.08.23 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 01.08.23 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 31.07.23 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 28.07.23 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 27.07.23 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 26.07.23 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 25.07.23 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 24.07.23 | 21,52 | 21,52 | 21,52 | 21,52 | - |
