AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 03.05.23 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 02.05.23 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 28.04.23 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 27.04.23 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 26.04.23 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 25.04.23 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 24.04.23 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 21.04.23 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 20.04.23 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 19.04.23 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 18.04.23 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 17.04.23 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 14.04.23 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 13.04.23 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 12.04.23 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 11.04.23 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 06.04.23 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 05.04.23 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 04.04.23 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 03.04.23 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 31.03.23 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 30.03.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 29.03.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 28.03.23 | 1.174 | 1.174 | 1.174 | 1.174 | - |
