AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.23 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 26.07.23 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 25.07.23 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 24.07.23 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 21.07.23 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 20.07.23 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 19.07.23 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 18.07.23 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 14.07.23 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 13.07.23 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 12.07.23 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 11.07.23 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 10.07.23 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 07.07.23 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 06.07.23 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 05.07.23 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 03.07.23 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 30.06.23 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 29.06.23 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 28.06.23 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 27.06.23 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 26.06.23 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 22.06.23 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 21.06.23 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 20.06.23 | 44,14 | 44,14 | 44,14 | 44,14 | - |
