DNB Fund - Technology C1 (ACC) EUR
WKN: A1XFZJ / ISIN: LU1047850778Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 474,96 | 474,96 | 474,96 | 474,96 | - |
| 10.07.23 | 474,96 | 474,96 | 474,96 | 474,96 | - |
| 07.07.23 | 477,63 | 477,63 | 477,63 | 477,63 | - |
| 06.07.23 | 483,56 | 483,56 | 483,56 | 483,56 | - |
| 04.07.23 | 483,04 | 483,04 | 483,04 | 483,04 | - |
| 03.07.23 | 482,20 | 482,20 | 482,20 | 482,20 | - |
| 30.06.23 | 478,54 | 478,54 | 478,54 | 478,54 | - |
| 29.06.23 | 477,28 | 477,28 | 477,28 | 477,28 | - |
| 28.06.23 | 472,66 | 472,66 | 472,66 | 472,66 | - |
| 27.06.23 | 469,08 | 469,08 | 469,08 | 469,08 | - |
| 26.06.23 | 474,10 | 474,10 | 474,10 | 474,10 | - |
| 22.06.23 | 473,65 | 473,65 | 473,65 | 473,65 | - |
| 21.06.23 | 481,66 | 481,66 | 481,66 | 481,66 | - |
| 19.06.23 | 484,65 | 484,65 | 484,65 | 484,65 | - |
| 16.06.23 | 485,79 | 485,79 | 485,79 | 485,79 | - |
| 15.06.23 | 483,11 | 483,11 | 483,11 | 483,11 | - |
| 14.06.23 | 481,88 | 481,88 | 481,88 | 481,88 | - |
| 13.06.23 | 480,55 | 480,55 | 480,55 | 480,55 | - |
| 12.06.23 | 474,94 | 474,94 | 474,94 | 474,94 | - |
| 09.06.23 | 471,45 | 471,45 | 471,45 | 471,45 | - |
| 08.06.23 | 472,30 | 472,30 | 472,30 | 472,30 | - |
| 07.06.23 | 479,31 | 479,31 | 479,31 | 479,31 | - |
| 06.06.23 | 477,76 | 477,76 | 477,76 | 477,76 | - |
| 05.06.23 | 479,07 | 479,07 | 479,07 | 479,07 | - |
| 02.06.23 | 475,78 | 475,78 | 475,78 | 475,78 | - |
