Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.23 | 2.845 | 2.845 | 2.845 | 2.845 | - |
| 23.05.23 | 2.871 | 2.871 | 2.871 | 2.871 | - |
| 22.05.23 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| 19.05.23 | 2.905 | 2.905 | 2.905 | 2.905 | - |
| 17.05.23 | 2.865 | 2.865 | 2.865 | 2.865 | - |
| 16.05.23 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 15.05.23 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 12.05.23 | 2.798 | 2.798 | 2.798 | 2.798 | - |
| 11.05.23 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 10.05.23 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 02.05.23 | 2.738 | 2.738 | 2.738 | 2.738 | - |
| 28.04.23 | 2.723 | 2.723 | 2.723 | 2.723 | - |
| 27.04.23 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 26.04.23 | 2.680 | 2.680 | 2.680 | 2.680 | - |
| 25.04.23 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 24.04.23 | 2.723 | 2.723 | 2.723 | 2.723 | - |
| 21.04.23 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 20.04.23 | 2.710 | 2.710 | 2.710 | 2.710 | - |
| 19.04.23 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 18.04.23 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 17.04.23 | 2.706 | 2.706 | 2.706 | 2.706 | - |
| 14.04.23 | 2.706 | 2.706 | 2.706 | 2.706 | - |
| 13.04.23 | 2.685 | 2.685 | 2.685 | 2.685 | - |
| 12.04.23 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 11.04.23 | 2.655 | 2.655 | 2.655 | 2.655 | - |
