CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.23 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 01.08.23 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 31.07.23 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 28.07.23 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 27.07.23 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 26.07.23 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 25.07.23 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 24.07.23 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 21.07.23 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 20.07.23 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 19.07.23 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 18.07.23 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 17.07.23 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 14.07.23 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 13.07.23 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 12.07.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 11.07.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 10.07.23 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 07.07.23 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 06.07.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 05.07.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 03.07.23 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 30.06.23 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 29.06.23 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 28.06.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
