AXA WF - US Dynamic High Yield Bonds A (thes.) USD
WKN: A12AVP / ISIN: LU1105449950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 147,31 | 147,31 | 147,31 | 147,31 | - |
| 03.07.23 | 147,59 | 147,59 | 147,59 | 147,59 | - |
| 30.06.23 | 147,22 | 147,22 | 147,22 | 147,22 | - |
| 29.06.23 | 146,76 | 146,76 | 146,76 | 146,76 | - |
| 28.06.23 | 146,65 | 146,65 | 146,65 | 146,65 | - |
| 27.06.23 | 146,11 | 146,11 | 146,11 | 146,11 | - |
| 26.06.23 | 145,78 | 145,78 | 145,78 | 145,78 | - |
| 22.06.23 | 146,41 | 146,41 | 146,41 | 146,41 | - |
| 21.06.23 | 146,74 | 146,74 | 146,74 | 146,74 | - |
| 20.06.23 | 147,24 | 147,24 | 147,24 | 147,24 | - |
| 16.06.23 | 147,27 | 147,27 | 147,27 | 147,27 | - |
| 14.06.23 | 146,51 | 146,51 | 146,51 | 146,51 | - |
| 13.06.23 | 146,69 | 146,69 | 146,69 | 146,69 | - |
| 12.06.23 | 146,08 | 146,08 | 146,08 | 146,08 | - |
| 09.06.23 | 145,98 | 145,98 | 145,98 | 145,98 | - |
| 08.06.23 | 145,55 | 145,55 | 145,55 | 145,55 | - |
| 07.06.23 | 145,47 | 145,47 | 145,47 | 145,47 | - |
| 06.06.23 | 145,29 | 145,29 | 145,29 | 145,29 | - |
| 05.06.23 | 145,22 | 145,22 | 145,22 | 145,22 | - |
| 02.06.23 | 145,04 | 145,04 | 145,04 | 145,04 | - |
| 01.06.23 | 144,45 | 144,45 | 144,45 | 144,45 | - |
| 31.05.23 | 143,72 | 143,72 | 143,72 | 143,72 | - |
| 30.05.23 | 144,83 | 144,83 | 144,83 | 144,83 | - |
| 26.05.23 | 143,88 | 143,88 | 143,88 | 143,88 | - |
| 25.05.23 | 143,80 | 143,80 | 143,80 | 143,80 | - |
