Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.22 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 25.11.22 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 24.11.22 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 23.11.22 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 22.11.22 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 21.11.22 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 18.11.22 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 16.11.22 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 15.11.22 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 14.11.22 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 11.11.22 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 10.11.22 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 08.11.22 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 07.11.22 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 04.11.22 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 03.11.22 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 02.11.22 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 01.11.22 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 31.10.22 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 28.10.22 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 26.10.22 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 24.10.22 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 21.10.22 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 20.10.22 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 19.10.22 | 1.734 | 1.734 | 1.734 | 1.734 | - |
