HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 25.03.22 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 24.03.22 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 23.03.22 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 22.03.22 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 21.03.22 | 23,09 | 23,19 | 23,09 | 23,07 | 29 |
| 18.03.22 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 17.03.22 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 16.03.22 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 15.03.22 | 21,89 | 21,89 | 21,89 | 22,25 | 41 |
| 14.03.22 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 11.03.22 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 10.03.22 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 09.03.22 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 08.03.22 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 07.03.22 | 22,39 | 22,48 | 22,39 | 22,06 | 133 |
| 04.03.22 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 03.03.22 | 22,89 | 22,89 | 22,89 | 22,57 | 88 |
| 02.03.22 | 22,21 | 22,21 | 22,21 | 22,64 | 1 |
| 01.03.22 | 22,47 | 22,47 | 22,47 | 22,29 | 41 |
| 28.02.22 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 25.02.22 | 22,38 | 22,38 | 22,38 | 22,57 | 1 |
| 24.02.22 | 22,02 | 22,02 | 21,57 | 22,26 | 545 |
| 23.02.22 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 22.02.22 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
