Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc
WKN: A14YCY / ISIN: IE00BYYR0C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.18 | 27,59 | 27,71 | 27,59 | 27,67 | 0 |
| 21.06.18 | 27,78 | 27,81 | 27,52 | 27,55 | 0 |
| 20.06.18 | 27,72 | 27,84 | 27,72 | 27,75 | 0 |
| 19.06.18 | 27,43 | 27,65 | 27,43 | 27,63 | 0 |
| 18.06.18 | 27,67 | 27,70 | 27,56 | 27,65 | 0 |
| 15.06.18 | 27,83 | 27,83 | 27,64 | 27,73 | 0 |
| 14.06.18 | 27,31 | 27,82 | 27,22 | 27,82 | 0 |
| 13.06.18 | 27,56 | 27,56 | 27,45 | 27,46 | 0 |
| 12.06.18 | 27,48 | 27,52 | 27,38 | 27,51 | 0 |
| 11.06.18 | 27,38 | 27,47 | 27,36 | 27,46 | 0 |
| 08.06.18 | 27,21 | 27,41 | 27,21 | 27,41 | 0 |
| 07.06.18 | 27,41 | 27,41 | 27,15 | 27,18 | 0 |
| 06.06.18 | 27,38 | 27,38 | 27,22 | 27,35 | 0 |
| 05.06.18 | 27,38 | 27,51 | 27,29 | 27,31 | 0 |
| 04.06.18 | 27,40 | 27,43 | 27,29 | 27,38 | 0 |
| 01.06.18 | 27,26 | 27,35 | 27,18 | 27,34 | 0 |
| 31.05.18 | 27,37 | 27,37 | 27,22 | 27,22 | 0 |
| 30.05.18 | 27,37 | 27,43 | 27,26 | 27,43 | 0 |
| 29.05.18 | 27,33 | 27,39 | 27,26 | 27,31 | 0 |
| 28.05.18 | 27,33 | 27,43 | 27,28 | 27,38 | 0 |
| 25.05.18 | 27,24 | 27,37 | 27,22 | 27,30 | 0 |
| 24.05.18 | 27,20 | 27,20 | 27,04 | 27,15 | 0 |
| 23.05.18 | 27,00 | 27,17 | 26,98 | 27,17 | 0 |
| 22.05.18 | 27,09 | 27,12 | 27,02 | 27,08 | 0 |
| 18.05.18 | 26,92 | 26,98 | 26,90 | 26,93 | 0 |
