AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 10.05.23 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 08.05.23 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 05.05.23 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 04.05.23 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 03.05.23 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 02.05.23 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 28.04.23 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 27.04.23 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 26.04.23 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 25.04.23 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 24.04.23 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 21.04.23 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 20.04.23 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 19.04.23 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 18.04.23 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 17.04.23 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 14.04.23 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 13.04.23 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 12.04.23 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 11.04.23 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 06.04.23 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 05.04.23 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 04.04.23 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 03.04.23 | 1.766 | 1.766 | 1.766 | 1.766 | - |
