WisdomTree Europe Equity UCITS ETF - USD Hedged Acc
WKN: A2AB76 / ISIN: IE00BYQCZP72Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 26,14 | 26,22 | 26,14 | 26,22 | 1454 |
| 16.12.21 | 26,58 | 26,58 | 26,57 | 26,57 | 4106 |
| 10.12.21 | 26,47 | 26,55 | 26,47 | 26,55 | 1679 |
| 06.12.21 | 25,92 | 25,92 | 25,90 | 25,90 | 11590 |
| 02.12.21 | 25,75 | 25,85 | 25,75 | 25,85 | 1679 |
| 01.12.21 | 25,96 | 26,01 | 25,96 | 26,01 | 3505 |
| 30.11.21 | 25,65 | 25,65 | 25,65 | 25,65 | 492 |
| 24.11.21 | 26,67 | 26,67 | 26,67 | 26,67 | 2432 |
| 23.11.21 | 27,05 | 27,05 | 26,80 | 26,80 | 4112 |
| 22.11.21 | 27,32 | 27,32 | 27,16 | 27,16 | 4408 |
| 19.11.21 | 27,20 | 27,20 | 27,20 | 27,20 | 766 |
| 17.11.21 | 27,43 | 27,43 | 27,43 | 27,43 | 283 |
| 16.11.21 | 27,29 | 27,29 | 27,29 | 27,29 | 2361 |
| 15.11.21 | 27,10 | 27,10 | 27,10 | 27,10 | 440 |
| 12.11.21 | 27,27 | 27,28 | 27,27 | 27,28 | 1090 |
| 11.11.21 | 27,13 | 27,13 | 27,13 | 27,13 | 592 |
| 10.11.21 | 27,01 | 27,01 | 27,01 | 27,01 | 440 |
| 08.11.21 | 27,08 | 27,08 | 27,08 | 27,08 | 1228 |
| 04.11.21 | 26,95 | 26,95 | 26,95 | 26,95 | 151 |
| 02.11.21 | 26,63 | 26,63 | 26,63 | 26,63 | 1913 |
| 01.11.21 | 26,43 | 26,50 | 26,42 | 26,50 | 3295 |
| 29.10.21 | 26,11 | 26,11 | 26,11 | 26,11 | 927 |
| 27.10.21 | 26,18 | 26,18 | 26,18 | 26,18 | 242 |
| 26.10.21 | 26,18 | 26,18 | 26,18 | 26,18 | 896 |
| 25.10.21 | 26,01 | 26,02 | 26,01 | 26,02 | 696 |
